Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 94 | 505 | 2024-06-21 | 1.55 | 0.00 | - | 2 | 410 |
| 0.74 | 0.00 | - | 5 | 103 | 2024-06-28 | 2.05 | 0.00 | - | 3 | 12 |
| 1.75 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.05 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | 11 | 225 | 2024-07-19 | 2.88 | 0.00 | - | 7 | 1,271 |
| - | - | - | - | - | 2024-07-26 | 2.19 | 0.00 | - | - | 10 |
| 2.19 | 0.00 | - | 3 | 176 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 298 |
| 3.25 | 0.00 | - | 5 | 45 | 2024-09-20 | 3.60 | 0.00 | - | 14 | 208 |
| 4.36 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.05 | 0.00 | - | 32 | 79 |
© 2024 Yahoo. All rights reserved.