Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 11 | 66 | 2024-05-24 | 0.27 | +0.22 | +440.00% | 304 | 33 |
| 1.35 | -3.25 | -70.65% | 4 | 28 | 2024-05-31 | 0.71 | +0.50 | +238.10% | 352 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.68 | +0.46 | +209.09% | 4 | 2 |
| 2.15 | -1.75 | -44.87% | 10 | 1 | 2024-06-14 | 1.05 | +0.76 | +262.07% | 1 | 6 |
| 2.30 | -2.25 | -49.45% | 334 | 5,890 | 2024-06-21 | 1.46 | +0.90 | +160.71% | 1,077 | 624 |
| 3.40 | -3.10 | -47.69% | 5 | 382 | 2024-07-19 | 1.71 | +0.64 | +59.81% | 27 | 937 |
| 4.60 | -1.32 | -22.30% | 28 | 636 | 2024-08-16 | 2.87 | +1.17 | +68.82% | 6 | 207 |
| 4.70 | -2.40 | -33.80% | 4 | 755 | 2024-09-20 | 3.15 | +0.85 | +36.96% | 4 | 199 |
| 6.60 | 0.00 | - | 13 | 139 | 2024-11-15 | 3.25 | -1.55 | -32.29% | 2 | 19 |
| 6.92 | -1.58 | -18.59% | 4 | 1,344 | 2025-01-17 | 4.80 | +1.30 | +37.14% | 1 | 2,471 |
| 7.75 | -3.25 | -29.55% | 10 | 1,779 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 1,152 |
| 9.95 | 0.00 | - | 6 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 439 | 2026-01-16 | 7.00 | +0.65 | +10.24% | 1 | 61 |
© 2024 Yahoo. All rights reserved.