Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.45 | -63.38% | 69 | 217 | 2024-05-24 | 0.94 | 0.00 | - | 5 | 5 |
| 1.14 | 0.00 | - | 17 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.90 | -0.55 | -37.93% | 4 | 44 | 2024-06-07 | 1.51 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 1.41 | -0.52 | -26.94% | 182 | 8,092 | 2024-06-21 | 2.44 | +0.50 | +25.77% | 5 | 129 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.40 | -0.45 | -15.79% | 2,524 | 8,173 | 2024-07-19 | 2.66 | 0.00 | - | 17 | 20 |
| 3.30 | -0.60 | -15.38% | 20 | 4,991 | 2024-08-16 | 3.60 | +0.10 | +2.86% | 15 | 12 |
| 4.00 | -0.57 | -12.47% | 1 | 1,570 | 2024-09-20 | 4.55 | +0.50 | +12.35% | 20 | 54 |
| 5.15 | 0.00 | - | 16 | 527 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 2 |
| 6.50 | -0.50 | -7.14% | 2 | 1,449 | 2025-01-17 | 5.50 | 0.00 | - | 8 | 90 |
| 7.67 | 0.00 | - | 1 | 140 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 48 |
| 9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 494 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.