Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | - | 3 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 3 | 16 |
| 7.38 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.98 | 0.00 | - | 10 | 97 |
| 6.95 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 88 |
| 7.80 | 0.00 | - | 3 | 45 | 2024-08-16 | 1.32 | 0.00 | - | 1 | 347 |
| 8.15 | 0.00 | - | 1 | 65 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 61 |
| 6.90 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.