Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 21 |
| 3.35 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 2 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.26 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | - | 1 | 2024-06-14 | 0.28 | 0.00 | - | 2 | 18 |
| 6.15 | 0.00 | - | 8 | 567 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 615 |
| 7.35 | 0.00 | - | 2 | 238 | 2024-07-19 | 0.76 | -0.22 | -22.45% | 159 | 120 |
| 6.93 | 0.00 | - | 3 | 97 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 111 |
| 5.25 | 0.00 | - | 1 | 80 | 2024-09-20 | 3.25 | 0.00 | - | 155 | 190 |
| 7.10 | 0.00 | - | 10 | 26 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.