Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 11 | 66 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 33 |
| 4.60 | 0.00 | - | 7 | 28 | 2024-05-31 | 0.21 | +0.11 | +110.00% | 1 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.22 | -1.68 | -88.42% | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.29 | 0.00 | - | 1 | 6 |
| 4.55 | -0.76 | -14.31% | 11 | 5,901 | 2024-06-21 | 0.56 | +0.22 | +64.71% | 163 | 555 |
| 6.50 | +0.53 | +8.88% | 4 | 379 | 2024-07-19 | 1.07 | +0.27 | +33.75% | 514 | 426 |
| 5.92 | -0.58 | -8.92% | 10 | 636 | 2024-08-16 | 1.70 | +0.20 | +13.33% | 12 | 195 |
| 7.10 | 0.00 | - | 2 | 755 | 2024-09-20 | 2.30 | +0.32 | +16.16% | 12 | 187 |
| 6.60 | 0.00 | - | 13 | 139 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 19 |
| 8.50 | -0.95 | -10.05% | 25 | 1,364 | 2025-01-17 | 3.50 | -0.45 | -11.39% | 38 | 2,471 |
| 11.00 | 0.00 | - | 7 | 1,779 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 1,152 |
| 9.95 | 0.00 | - | 6 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 439 | 2026-01-16 | 6.35 | -1.59 | -20.03% | 55 | 6 |
© 2024 Yahoo. All rights reserved.