Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.02 | -4.76% | 4 | 768 | 2024-06-21 | - | - | - | - | - |
| 1.01 | +0.40 | +65.57% | 20 | 32 | 2024-07-19 | - | - | - | - | - |
| 1.61 | +0.48 | +42.48% | 56 | 296 | 2024-08-16 | - | - | - | - | - |
| 2.25 | +0.62 | +38.04% | 151 | 673 | 2024-09-20 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 705 | 2024-11-15 | - | - | - | - | - |
| 4.25 | +0.60 | +16.44% | 732 | 2,233 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 2 |
| 3.49 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 52 | 53 | 2025-11-21 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 194 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.