New Zealand markets closed

Telenor ASA (TEL.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
123.100.00 (0.00%)
As of 01:30PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024122.80123.70122.40123.10123.10169,317
21 Jun 2024122.80123.90122.60123.10123.102,320,811
20 Jun 2024123.30123.60122.40122.60122.601,096,258
19 Jun 2024123.20123.90122.70123.50123.501,075,407
18 Jun 2024123.30124.20122.70123.20123.201,376,054
17 Jun 2024123.20124.50122.50123.00123.001,014,590
14 Jun 2024123.70124.20122.70122.90122.901,196,341
13 Jun 2024123.60123.90123.10123.70123.701,025,145
12 Jun 2024123.50124.10123.00123.40123.40822,880
11 Jun 2024125.30125.50122.40123.40123.401,268,938
10 Jun 2024125.40126.70124.70124.80124.80675,625
07 Jun 2024126.00126.90125.30125.90125.901,047,832
06 Jun 2024126.20126.20124.90126.00126.00732,390
05 Jun 2024126.80128.00125.90126.10126.101,024,674
04 Jun 2024124.50126.40123.90126.40126.402,012,314
03 Jun 2024123.00126.30122.80125.90125.901,458,269
31 May 2024123.30124.10122.40122.40122.409,800,121
30 May 2024122.90123.90122.50123.30123.301,380,843
29 May 2024123.40124.50122.40122.70122.701,751,651
28 May 2024124.20124.30122.70123.50123.501,821,971
27 May 2024123.70124.50122.90124.20124.20529,217
24 May 2024123.80124.20123.20123.70123.70878,054
23 May 2024126.00127.50123.60123.90123.901,756,167
22 May 2024127.40127.70125.50126.90126.901,274,223
21 May 2024128.50129.00127.00127.50127.501,292,073
16 May 2024127.80128.60127.10128.00128.001,761,179
15 May 2024127.70128.30127.30128.00128.001,134,055
14 May 2024126.40127.70125.80127.70127.701,185,784
13 May 2024126.30126.60125.60126.50126.501,247,957
10 May 2024126.80127.70125.30126.30126.301,493,626
08 May 2024124.50125.60124.00125.10125.101,260,030
08 May 20245 Dividend
07 May 2024131.10131.10128.50124.40119.402,019,136
06 May 2024129.50131.80128.90131.20125.931,445,803
03 May 2024130.50131.10129.40129.40124.201,632,675
02 May 2024129.30130.90127.50130.50125.251,916,849
30 Apr 2024129.30131.50127.10127.90122.762,348,422
29 Apr 2024127.50127.70126.30126.40121.321,650,250
26 Apr 2024126.50128.20126.10128.20123.051,183,837
25 Apr 2024127.40127.60125.30126.50121.421,429,509
24 Apr 2024129.10129.10127.10127.20122.09965,767
23 Apr 2024127.30129.30126.80129.00123.821,966,455
22 Apr 2024124.30125.60124.20125.10120.071,685,432
19 Apr 2024121.90124.10121.90124.10119.111,281,996
18 Apr 2024121.00122.30120.90121.70116.811,335,130
17 Apr 2024120.10120.90119.90120.40115.56835,215
16 Apr 2024121.70122.10119.70120.50115.661,465,627
15 Apr 2024122.70122.70121.50122.00117.10768,534
12 Apr 2024121.00122.70121.00122.70117.771,540,638
11 Apr 2024120.60121.50120.50120.80115.941,412,009
10 Apr 2024122.00122.70119.60120.50115.661,508,767
09 Apr 2024122.40122.40120.20121.40116.521,097,501
08 Apr 2024123.00123.50122.10122.40117.48855,960
05 Apr 2024124.00124.30122.50122.70117.771,308,388
04 Apr 2024123.50124.60123.40124.40119.40815,221
03 Apr 2024122.60124.30122.50123.30118.34873,341
02 Apr 2024121.80124.40120.40122.80117.862,151,859
27 Mar 2024123.00123.50120.75120.75115.901,367,464
26 Mar 2024119.15119.65118.75119.05114.27767,727
25 Mar 2024118.10119.40118.05119.35114.55911,138
22 Mar 2024116.95119.00116.80118.10113.351,214,937
21 Mar 2024117.00117.55113.80117.15112.441,626,034
20 Mar 2024116.50117.25116.45116.95112.251,045,665
19 Mar 2024117.40118.35116.75117.05112.351,239,322
18 Mar 2024114.85117.60114.85117.35112.631,759,242
15 Mar 2024113.90115.85113.70115.45110.814,881,117
14 Mar 2024112.75114.40112.60113.65109.081,530,766
13 Mar 2024112.70113.40112.05112.80108.271,504,826
12 Mar 2024113.20113.75112.15112.50107.981,230,651
11 Mar 2024113.45113.85112.50112.90108.361,246,447
08 Mar 2024113.70114.05112.80113.20108.651,247,034
07 Mar 2024114.40114.80113.45113.45108.891,648,584
06 Mar 2024114.80115.60114.35114.45109.851,421,676
05 Mar 2024115.65115.85114.45115.50110.861,193,367
04 Mar 2024116.10116.20114.85115.65111.00838,245
01 Mar 2024116.15117.25115.80116.20111.53784,111
29 Feb 2024117.20117.60115.90116.20111.533,210,920
28 Feb 2024118.35118.50117.45117.45112.73892,184
27 Feb 2024118.40118.60117.80118.15113.40949,011
26 Feb 2024117.00120.60116.70118.10113.352,231,435
23 Feb 2024117.35117.70115.10115.85111.191,133,248
22 Feb 2024115.35117.45115.05117.05112.351,237,634
21 Feb 2024116.15116.50115.55115.90111.24803,401
20 Feb 2024115.05116.65114.70116.65111.961,302,240
19 Feb 2024114.25115.10114.15115.10110.47979,532
16 Feb 2024115.00115.00113.60114.15109.561,680,899
15 Feb 2024114.70115.00113.90115.00110.381,381,284
14 Feb 2024115.10115.55114.05114.80110.191,091,579
13 Feb 2024114.25115.55114.25114.90110.28970,959
12 Feb 2024114.05114.60113.90114.25109.66794,240
09 Feb 2024115.25115.25112.20113.95109.371,758,391
08 Feb 2024116.15116.90115.00115.55110.911,472,090
07 Feb 2024113.50117.75112.10116.15111.482,388,806
06 Feb 2024114.40114.65112.95114.30109.711,558,141
05 Feb 2024115.60116.50114.20114.55109.951,146,682
02 Feb 2024117.15117.20115.60115.70111.05709,220
01 Feb 2024117.00118.05116.30116.80112.11975,813
31 Jan 2024117.30118.50116.45116.70112.011,385,227
30 Jan 2024119.40119.75117.45117.75113.021,262,518
29 Jan 2024120.75120.80119.50119.55114.741,269,546
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...