TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
| TEL241018C00130000 | 2024-05-17 2:54PM EDT | 130.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEL241018C00135000 | 2024-05-22 2:30PM EDT | 135.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| TEL241018C00140000 | 2024-05-16 12:46PM EDT | 140.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEL241018C00145000 | 2024-05-22 3:50PM EDT | 145.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL241018C00150000 | 2024-05-31 10:54AM EDT | 150.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| TEL241018C00155000 | 2024-05-31 10:54AM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TEL241018C00160000 | 2024-05-28 3:12PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEL241018C00165000 | 2024-05-30 11:17AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TEL241018C00170000 | 2024-05-29 3:26PM EDT | 170.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEL241018C00175000 | 2024-05-15 10:39AM EDT | 175.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEL241018C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEL241018C00185000 | 2024-05-10 9:43AM EDT | 185.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 44.29% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 47.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.47% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.27% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 53.86% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 34.01% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TEL241018P00130000 | 2024-05-13 11:19AM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEL241018P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEL241018P00140000 | 2024-05-22 1:27PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEL241018P00145000 | 2024-05-22 11:24AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TEL241018P00150000 | 2024-05-31 10:54AM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TEL241018P00155000 | 2024-05-28 2:25PM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 28.57% |
© 2024 Yahoo. All rights reserved.