Mail

New Zealand markets close in 2 hours 52 minutes

NZX 50
11,850.77
-106.73(-0.89%)
NZD/USD
0.5889
-0.0004(-0.06%)
NZD/EUR
0.5523
+0.0006(+0.10%)
ALL ORDS
7,841.30
-90.70(-1.14%)
ASX 200
7,578.40
-85.70(-1.12%)
OIL
81.17
-0.76(-0.93%)

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.48

-1.34

(-0.94%)

At close: 04:00PM EDT

142.00

+0.52

(+0.37%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEL240517C00125000	2024-04-19 12:22PM EDT	125.00	16.10	15.10	19.40	0.00	-	1	1	77.03%
TEL240517C00130000	2024-03-27 1:02PM EDT	130.00	16.40	8.90	12.40	0.00	-	3	0	38.70%
TEL240517C00135000	2024-04-24 12:03PM EDT	135.00	5.40	7.30	7.90	0.00	-	2	10	32.08%
TEL240517C00140000	2024-04-29 1:32PM EDT	140.00	4.15	3.60	3.80	0.00	-	58	106	24.78%
TEL240517C00145000	2024-04-30 2:27PM EDT	145.00	1.55	1.25	1.45	0.00	-	88	968	23.30%
TEL240517C00150000	2024-04-29 1:49PM EDT	150.00	0.43	0.35	0.50	0.00	-	17	162	24.17%
TEL240517C00155000	2024-04-24 9:43AM EDT	155.00	0.10	0.05	0.15	0.00	-	3	96	25.00%
TEL240517C00160000	2024-04-24 3:46PM EDT	160.00	0.05	0.00	4.80	0.00	-	3	18	67.16%
TEL240517C00165000	2024-04-22 12:15PM EDT	165.00	0.15	0.00	4.80	0.00	-	2	3	76.66%
TEL240517C00195000	2024-04-12 10:09AM EDT	195.00	0.55	0.00	4.80	0.00	-	26	26	122.78%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEL240517P00130000	2024-04-29 12:27PM EDT	130.00	0.15	0.10	0.25	0.00	-	2	12	26.81%
TEL240517P00135000	2024-04-29 12:27PM EDT	135.00	0.50	0.50	1.05	0.00	-	12	2,049	28.03%
TEL240517P00140000	2024-04-30 2:21PM EDT	140.00	1.45	1.70	1.90	-0.20	-12.12%	7	358	21.24%
TEL240517P00145000	2024-04-29 12:04PM EDT	145.00	3.50	4.30	4.60	-0.30	-7.89%	4	316	19.85%