TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 1 | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 36 |
| 8.35 | 0.00 | - | 2 | 12 | 140.00 | 0.40 | 0.00 | - | 1 | 179 |
| 4.60 | 0.00 | - | 14 | 126 | 145.00 | 0.50 | +0.05 | +11.11% | 1 | 184 |
| 3.90 | +0.52 | +15.38% | 10 | 93 | 150.00 | 2.17 | -0.28 | -11.43% | 1 | 59 |
| 1.50 | +0.05 | +3.45% | 79 | 228 | 155.00 | 4.90 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 9 | 15 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.