TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117C00150000 | 2024-05-17 2:39PM EDT | 150.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| TEL250117C00155000 | 2024-05-22 11:18AM EDT | 155.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TEL250117C00160000 | 2024-05-31 10:13AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEL250117C00170000 | 2024-05-31 1:10PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEL250117C00175000 | 2024-05-22 1:15PM EDT | 175.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| TEL250117C00180000 | 2024-05-30 3:40PM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEL250117C00185000 | 2024-05-24 9:30AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117P00130000 | 2024-05-29 12:55PM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TEL250117P00135000 | 2024-05-30 10:59AM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TEL250117P00140000 | 2024-05-22 2:57PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEL250117P00145000 | 2024-05-29 12:54PM EDT | 145.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TEL250117P00150000 | 2024-05-22 2:06PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117P00155000 | 2024-05-22 2:10PM EDT | 155.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.