TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 25.90 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 60.72% |
| TEL240719C00125000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 27.51 | 22.80 | 27.00 | 0.00 | - | 5 | 10 | 61.28% |
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 2024-10-18 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00125000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 250 | 264 | 51.39% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 150 | 708 | 39.95% |
© 2024 Yahoo. All rights reserved.