TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 12.50 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 63.45% |
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 17.70 | 14.40 | 15.80 | 0.00 | - | 16 | 45 | 32.45% |
| TEL241018C00135000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 19.56 | 17.30 | 18.10 | 0.00 | - | 218 | 218 | 27.41% |
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 22.70 | 19.80 | 22.10 | 0.00 | - | - | 1 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 57.15% |
| TEL240719P00135000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 1.53 | 0.25 | 0.40 | 0.00 | - | 1 | 296 | 20.04% |
| TEL241018P00135000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.30 | 1.15 | 2.05 | 0.00 | - | 1 | 539 | 19.84% |
| TEL250117P00135000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 3.80 | 2.15 | 3.40 | 0.00 | - | 8 | 16 | 19.32% |
© 2024 Yahoo. All rights reserved.