TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00130000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 14.24 | 19.50 | 24.00 | 0.00 | - | 3 | 240 | 39.91% |
| TEL241018C00130000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 24.29 | 22.50 | 26.60 | 0.00 | - | 5 | 5 | 35.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.22% |
| TEL240719P00130000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 670 | 33.22% |
| TEL241018P00130000 | 2024-05-13 11:19AM EDT | 2024-10-18 | 1.75 | 0.00 | 1.30 | 0.00 | - | 1 | 502 | 21.74% |
© 2024 Yahoo. All rights reserved.