TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 12.50 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 51.78% |
| TEL240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 9.40 | 15.50 | 20.00 | 0.00 | - | 1 | 61 | 40.43% |
| TEL241018C00135000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 16.60 | 15.70 | 18.40 | 0.00 | - | 3 | 2 | 19.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 67.75% |
| TEL240719P00135000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.05 | 0.00 | - | 2 | 297 | 33.57% |
| TEL241018P00135000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 3.70 | 1.00 | 1.80 | 0.00 | - | 3 | 539 | 20.04% |
© 2024 Yahoo. All rights reserved.