TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 8.35 | 10.00 | 14.50 | 0.00 | - | 2 | 12 | 39.75% |
| TEL240719C00140000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 12.62 | 11.40 | 14.70 | 0.00 | - | 3 | 81 | 30.10% |
| TEL241018C00140000 | 2024-05-16 12:46PM EDT | 2024-10-18 | 15.97 | 14.00 | 18.00 | 0.00 | - | 2 | 13 | 29.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 179 | 56.07% |
| TEL240719P00140000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.85 | 0.00 | - | 6 | 105 | 19.26% |
| TEL241018P00140000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 2.60 | 1.70 | 2.80 | 0.00 | - | 4 | 53 | 19.51% |
| TEL250117P00140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.10 | 3.70 | 4.40 | +0.30 | +7.89% | 2 | 10 | 19.43% |
© 2024 Yahoo. All rights reserved.