TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00145000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 4.60 | 7.00 | 8.20 | 0.00 | - | 14 | 126 | 22.19% |
| TEL240719C00145000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 8.80 | 6.70 | 10.00 | 0.00 | - | 1 | 99 | 24.99% |
| TEL241018C00145000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 12.52 | 10.10 | 14.80 | +0.05 | +0.40% | 1 | 88 | 29.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00145000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | +0.05 | +11.11% | 1 | 184 | 44.13% |
| TEL240719P00145000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.35 | 0.00 | - | 71 | 454 | 15.96% |
| TEL241018P00145000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 4.10 | 3.30 | 4.80 | 0.00 | - | 17 | 305 | 20.32% |
© 2024 Yahoo. All rights reserved.