TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00150000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL240719C00150000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEL241018C00150000 | 2024-05-20 10:17AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL250117C00150000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 11.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00150000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TEL240719P00150000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TEL241018P00150000 | 2024-05-20 10:56AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.