TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00155000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.45 | +0.05 | +3.45% | 79 | 228 | 15.24% |
| TEL240719C00155000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 2.64 | 2.25 | 2.75 | +0.13 | +5.18% | 2 | 209 | 16.75% |
| TEL241018C00155000 | 2024-05-15 11:47AM EDT | 2024-10-18 | 6.50 | 4.50 | 9.00 | 0.00 | - | 6 | 183 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00155000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 4.90 | 3.00 | 4.80 | 0.00 | - | - | 10 | 16.15% |
| TEL240719P00155000 | 2024-03-22 11:17AM EDT | 2024-07-19 | 12.80 | 15.30 | 16.10 | 0.00 | - | 1 | 9 | 56.73% |
| TEL241018P00155000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 7.80 | 6.60 | 8.90 | -0.70 | -8.24% | 16 | 74 | 18.28% |
© 2024 Yahoo. All rights reserved.