TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00160000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | 0.00 | - | 9 | 15 | 16.80% |
| TEL240719C00160000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 1.19 | 1.10 | 1.35 | -0.11 | -8.46% | 58 | 466 | 17.00% |
| TEL241018C00160000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 4.46 | 4.00 | 5.20 | 0.00 | - | 16 | 669 | 21.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 55.38% |
© 2024 Yahoo. All rights reserved.