Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510C00000500 | 2024-05-03 1:04PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 22 | 1,293 | 206.25% |
| TELL240510C00001000 | 2024-04-25 10:01AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 512.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510P00000500 | 2024-05-03 10:42AM EDT | 0.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 152 | 100.00% |
| TELL240510P00001000 | 2024-04-30 10:58AM EDT | 1.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 20 | 25 | 775.00% |
| TELL240510P00001500 | 2024-04-23 3:36PM EDT | 1.50 | 1.05 | 0.40 | 1.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.