Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 14.00 | 18.00 | 0.00 | - | - | 5 | 169.24% |
| TENB240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 6.56 | 4.90 | 7.70 | 0.00 | - | 1 | 2 | 84.57% |
| TENB240517C00045000 | 2024-05-02 11:37AM EDT | 45.00 | 1.20 | 1.40 | 1.60 | -2.00 | -62.50% | 32 | 125 | 39.65% |
| TENB240517C00050000 | 2024-05-02 10:55AM EDT | 50.00 | 0.23 | 0.05 | 0.25 | -0.87 | -79.09% | 1,005 | 1,530 | 41.41% |
| TENB240517C00055000 | 2024-05-02 1:02PM EDT | 55.00 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 1,151 | 1,880 | 57.03% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 73.05% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 161 | 161 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-05-01 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| TENB240517P00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 81.64% |
| TENB240517P00040000 | 2024-05-01 3:44PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 1 | 2,557 | 46.09% |
| TENB240517P00045000 | 2024-05-02 3:55PM EDT | 45.00 | 1.18 | 1.00 | 1.30 | -1.55 | -56.78% | 230 | 594 | 37.26% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 4.20 | 6.50 | 0.00 | - | 1 | 152 | 54.44% |
© 2024 Yahoo. All rights reserved.