Telecom Argentina S.A. (TEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621C00010000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 50.00% |
| TEO240719C00010000 | 2024-05-07 1:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 118.75% |
| TEO241018C00010000 | 2024-06-13 12:39PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 12.50% |
| TEO250117C00010000 | 2024-06-05 12:27PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621P00010000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TEO241018P00010000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 1.70 | 1.00 | 4.50 | 0.00 | - | 1 | 9 | 156.45% |
| TEO250117P00010000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.