Telecom Argentina S.A. (TEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517C00007500 | 2024-05-15 10:20AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEO240719C00007500 | 2024-05-13 12:28PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| TEO241018C00007500 | 2024-05-09 10:32AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517P00007500 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TEO240719P00007500 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 321 | 12.50% |
| TEO241018P00007500 | 2024-05-16 11:42AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.