Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240621C00005000 | 2024-05-16 2:27PM EDT | 5.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 2 | 358 | 199.61% |
| TERN240621C00007500 | 2024-05-17 1:56PM EDT | 7.50 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 31 | 491 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240621P00005000 | 2024-05-17 2:40PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.