Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 35 | 35 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 4.85 | +0.15 | +3.19% | 15 | 26,250 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 16,558 |
| 4.95 | +0.26 | +5.54% | 2 | 410 | 2024-09-20 | 0.09 | 0.00 | - | 30 | 1,731 |
| 5.64 | 0.00 | - | 7 | 31 | 2024-12-20 | 0.27 | 0.00 | - | 35 | 98 |
| 5.50 | +0.02 | +0.36% | 8 | 11,459 | 2025-01-17 | 0.30 | 0.00 | - | 67 | 4,103 |
| 5.50 | 0.00 | - | 1 | 471 | 2025-03-21 | 0.42 | 0.00 | - | 20 | 71 |
| 6.63 | 0.00 | - | 3 | 1,516 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 196 |
© 2024 Yahoo. All rights reserved.