Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | +1.97 | +145.93% | 9 | 1,078 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 15 |
| 3.20 | +0.10 | +3.23% | 4 | 1,267 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.02 | 0.00 | - | - | 0 |
| 3.35 | +0.15 | +4.69% | 8 | 82,562 | 2024-06-21 | 0.13 | 0.00 | - | 801 | 3,974 |
| 4.07 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 2,487 | 2024-09-20 | 0.13 | 0.00 | - | 4 | 1,560 |
| 4.03 | 0.00 | - | 1 | 2,006 | 2024-12-20 | 0.40 | -0.01 | -2.44% | 1 | 118 |
| 4.45 | 0.00 | - | 101 | 175 | 2025-01-17 | 0.55 | 0.00 | - | 14 | 509 |
© 2024 Yahoo. All rights reserved.