Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 324 | 719 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 250 |
| 3.05 | 0.00 | - | 2 | 42 | 2024-06-07 | 0.02 | 0.00 | - | 8 | 8 |
| 2.78 | +0.10 | +3.73% | 2 | 8 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 39 |
| 2.89 | 0.00 | - | 2 | 11,927 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 2,236 |
| - | - | - | - | - | 2024-07-19 | 0.09 | +0.02 | +28.57% | 1 | 3 |
| 3.23 | 0.00 | - | 11 | 28,783 | 2024-09-20 | 0.30 | -0.02 | -6.25% | 42 | 1,111 |
| 3.90 | 0.00 | - | 1 | 116 | 2024-12-20 | 0.56 | 0.00 | - | 3 | 277 |
| 3.90 | 0.00 | - | 1 | 206 | 2025-01-17 | 0.66 | -0.09 | -12.00% | 10 | 4,548 |
© 2024 Yahoo. All rights reserved.