Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.06 | -8.57% | 17 | 507 | 2024-05-24 | 0.01 | 0.00 | - | 35 | 738 |
| 0.70 | -0.06 | -7.89% | 3 | 160 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 1 | 387 |
| 0.85 | -0.23 | -21.30% | 1 | 102 | 2024-06-07 | 0.13 | 0.00 | - | 627 | 67 |
| 1.04 | +0.09 | +9.47% | 2 | 29 | 2024-06-14 | 0.18 | -0.04 | -18.18% | 6 | 96 |
| 0.94 | -0.04 | -4.08% | 1,025 | 57,630 | 2024-06-21 | 0.28 | 0.00 | - | 318 | 2,063 |
| 1.03 | +0.01 | +0.98% | 20 | 14 | 2024-06-28 | 0.32 | 0.00 | - | 10 | 224 |
| 1.25 | -0.14 | -10.07% | 13 | 16,531 | 2024-07-19 | 0.43 | +0.02 | +4.88% | 162 | 474 |
| 1.83 | -0.01 | -0.54% | 13 | 40,135 | 2024-09-20 | 0.93 | +0.02 | +2.20% | 79 | 2,711 |
| 2.14 | 0.00 | - | 7 | 599 | 2024-12-20 | 1.18 | -0.02 | -1.67% | 10 | 513 |
| 2.71 | 0.00 | - | 101 | 3,304 | 2025-01-17 | 1.34 | 0.00 | - | 47 | 50 |
© 2024 Yahoo. All rights reserved.