Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC241018C00055000 | 2024-07-31 1:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 1 | 63.28% |
TFC241115C00055000 | 2024-08-07 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.12 | 0.00 | - | 4 | 187 | 44.73% |
TFC241220C00055000 | 2024-08-28 3:39PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.12 | 0.00 | - | 32 | 1,376 | 32.81% |
TFC250117C00055000 | 2024-09-20 2:29PM EDT | 2025-01-17 | 0.11 | 0.06 | 0.14 | 0.00 | - | 40 | 833 | 28.91% |
TFC250221C00055000 | 2024-09-03 10:58AM EDT | 2025-02-21 | 0.45 | 0.00 | 1.06 | 0.00 | - | 17 | 107 | 42.46% |
TFC250321C00055000 | 2024-09-23 3:38PM EDT | 2025-03-21 | 0.20 | 0.14 | 0.27 | 0.00 | - | 18 | 168 | 26.22% |
TFC250620C00055000 | 2024-09-26 9:30AM EDT | 2025-06-20 | 0.45 | 0.37 | 0.55 | 0.00 | - | 1 | 1,187 | 25.34% |
TFC260116C00055000 | 2024-10-03 9:40AM EDT | 2026-01-16 | 1.14 | 1.07 | 1.30 | +0.08 | +7.55% | 1 | 782 | 24.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC241220P00055000 | 2024-09-20 10:59AM EDT | 2024-12-20 | 12.77 | 11.05 | 13.10 | 0.00 | - | 1 | 1 | 45.26% |
TFC250117P00055000 | 2024-09-25 9:40AM EDT | 2025-01-17 | 12.90 | 11.30 | 13.15 | -0.45 | -3.37% | 5 | 9 | 39.75% |
TFC250321P00055000 | 2024-07-23 2:57PM EDT | 2025-03-21 | 11.46 | 11.55 | 14.90 | 0.00 | - | - | 3 | 52.49% |
TFC250620P00055000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 17.37 | 14.45 | 17.05 | 0.00 | - | 4 | 4 | 58.70% |
TFC260116P00055000 | 2024-08-02 9:52AM EDT | 2026-01-16 | 15.20 | 10.75 | 13.20 | 0.00 | - | 2 | 2 | 19.26% |