New Zealand markets open in 3 hours 9 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.60+0.03 (+0.08%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621C000550002024-04-10 1:15PM EDT2024-06-210.030.000.400.00-2741325.00%
TFC240719C000550002024-04-22 3:48PM EDT2024-07-190.020.000.000.00-90025.00%
TFC240920C000550002024-06-17 9:49AM EDT2024-09-200.130.010.200.00-44747.66%
TFC241220C000550002024-06-14 3:57PM EDT2024-12-200.060.060.080.00-8022228.81%
TFC250117C000550002024-06-12 10:14AM EDT2025-01-170.100.080.110.00-1350128.32%
TFC250620C000550002024-06-18 10:16AM EDT2025-06-200.240.260.450.00-20340828.66%
TFC260116C000550002024-06-18 2:37PM EDT2026-01-160.780.531.340.00-443031.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621P000550002024-05-29 1:51PM EDT2024-06-2117.7518.2018.500.00--0286.72%
TFC240719P000550002024-05-03 12:23PM EDT2024-07-1916.6516.5018.950.00-10105.27%
TFC250117P000550002023-07-25 1:18PM EDT2025-01-1722.5025.6026.900.00-40115.19%
TFC250620P000550002024-04-03 2:21PM EDT2025-06-2017.3714.4517.050.00-440.00%
TFC260116P000550002024-03-28 9:41AM EDT2026-01-1616.6017.3019.650.00-2230.53%