Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217C00027500 | 2023-01-11 12:28PM EST | 27.50 | 18.94 | 21.30 | 21.70 | 0.00 | - | - | 2 | 135.55% |
| TFC230217C00040000 | 2022-12-19 1:15PM EST | 40.00 | 2.85 | 5.50 | 6.70 | 0.00 | - | - | 9 | 0.00% |
| TFC230217C00042500 | 2023-01-27 11:44AM EST | 42.50 | 6.57 | 6.30 | 6.70 | +1.14 | +20.99% | 3 | 142 | 52.44% |
| TFC230217C00045000 | 2023-01-27 1:16PM EST | 45.00 | 4.20 | 3.90 | 4.20 | +0.30 | +7.69% | 54 | 1,380 | 36.48% |
| TFC230217C00047500 | 2023-01-27 10:39AM EST | 47.50 | 2.05 | 1.80 | 2.00 | +0.15 | +7.89% | 1 | 1,645 | 27.00% |
| TFC230217C00050000 | 2023-01-27 3:50PM EST | 50.00 | 0.55 | 0.45 | 0.55 | +0.01 | +1.85% | 13 | 2,448 | 22.27% |
| TFC230217C00055000 | 2023-01-23 2:50PM EST | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 32.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217P00030000 | 2022-12-19 12:41PM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 97.27% |
| TFC230217P00035000 | 2023-01-23 3:43PM EST | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 41 | 161 | 69.53% |
| TFC230217P00037500 | 2023-01-23 3:18PM EST | 37.50 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 2 | 139 | 66.80% |
| TFC230217P00040000 | 2023-01-27 3:47PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 941 | 50.78% |
| TFC230217P00042500 | 2023-01-27 2:54PM EST | 42.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 220 | 820 | 37.79% |
| TFC230217P00045000 | 2023-01-27 2:50PM EST | 45.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 14 | 450 | 34.23% |
| TFC230217P00047500 | 2023-01-27 3:47PM EST | 47.50 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 129 | 8,741 | 30.37% |
| TFC230217P00050000 | 2023-01-27 3:30PM EST | 50.00 | 1.85 | 1.95 | 2.05 | -0.27 | -12.74% | 202 | 40 | 30.23% |
© 2023 Yahoo. All rights reserved.
