New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.71+1.17 (+2.69%)
At close: 04:00PM EDT
44.71 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221021C000400002022-09-30 3:32PM EDT40.004.300.000.000.00-100.00%
TFC221021C000425002022-09-30 3:20PM EDT42.502.400.000.000.00-700.00%
TFC221021C000450002022-10-03 3:42PM EDT45.001.350.000.000.00-2900.78%
TFC221021C000475002022-10-03 1:46PM EDT47.500.450.000.000.00-306.25%
TFC221021C000500002022-10-03 1:39PM EDT50.000.100.000.000.00-20012.50%
TFC221021C000525002022-10-03 2:57PM EDT52.500.050.000.000.00-3012.50%
TFC221021C000550002022-09-28 10:00AM EDT55.000.070.000.000.00-100025.00%
TFC221021C000575002022-08-24 12:46PM EDT57.500.150.000.050.00-2750.78%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221021P000325002022-09-30 9:30AM EDT32.500.100.000.000.00-2025.00%
TFC221021P000350002022-10-03 9:30AM EDT35.000.150.000.000.00-1025.00%
TFC221021P000375002022-10-03 9:30AM EDT37.500.210.000.000.00-1025.00%
TFC221021P000400002022-10-03 3:40PM EDT40.000.250.000.000.00-1012.50%
TFC221021P000425002022-10-03 3:18PM EDT42.500.660.000.000.00-206.25%
TFC221021P000450002022-10-03 2:00PM EDT45.001.560.000.000.00-700.00%
TFC221021P000475002022-10-03 11:54AM EDT47.503.200.000.000.00-1800.00%
TFC221021P000500002022-10-03 10:38AM EDT50.005.550.000.000.00-200.00%
TFC221021P000525002022-09-29 1:20PM EDT52.508.590.000.000.00-14000.00%
TFC221021P000550002022-09-02 12:22PM EDT55.007.4011.0012.000.00-10105.96%
TFC221021P000575002022-09-16 11:18AM EDT57.509.800.000.000.00--00.00%