Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220715C00042500 | 2022-06-30 3:29PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TFC220715C00045000 | 2022-06-30 9:30AM EDT | 45.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| TFC220715C00047500 | 2022-06-30 3:13PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 1,253 | 0.39% |
| TFC220715C00050000 | 2022-06-30 2:52PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 2,631 | 6.25% |
| TFC220715C00052500 | 2022-06-29 3:53PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,946 | 12.50% |
| TFC220715C00055000 | 2022-06-24 1:50PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220715P00032500 | 2022-06-21 3:28PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| TFC220715P00035000 | 2022-06-24 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| TFC220715P00037500 | 2022-06-30 10:25AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 25.00% |
| TFC220715P00040000 | 2022-06-30 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| TFC220715P00042500 | 2022-06-30 3:59PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 903 | 1,058 | 12.50% |
| TFC220715P00045000 | 2022-06-30 3:53PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 6.25% |
| TFC220715P00047500 | 2022-06-30 3:59PM EDT | 47.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 657 | 0.00% |
| TFC220715P00050000 | 2022-06-30 9:53AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| TFC220715P00052500 | 2022-06-24 12:42PM EDT | 52.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| TFC220715P00055000 | 2022-06-28 11:38AM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TFC220715P00060000 | 2022-05-20 12:29PM EDT | 60.00 | 14.60 | 13.00 | 15.10 | 0.00 | - | 1 | 0 | 131.93% |
© 2022 Yahoo. All rights reserved.
