New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.43+0.03 (+0.06%)
At close: 04:00PM EDT
47.44 +0.01 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715C000425002022-06-30 3:29PM EDT42.505.100.000.000.00-1800.00%
TFC220715C000450002022-06-30 9:30AM EDT45.002.280.000.000.00-13800.00%
TFC220715C000475002022-06-30 3:13PM EDT47.501.150.000.000.00-371,2530.39%
TFC220715C000500002022-06-30 2:52PM EDT50.000.350.000.000.00-632,6316.25%
TFC220715C000525002022-06-29 3:53PM EDT52.500.100.000.000.00-52,94612.50%
TFC220715C000550002022-06-24 1:50PM EDT55.000.050.000.000.00-155112.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715P000325002022-06-21 3:28PM EDT32.500.050.000.000.00--9050.00%
TFC220715P000350002022-06-24 3:58PM EDT35.000.050.000.000.00-132525.00%
TFC220715P000375002022-06-30 10:25AM EDT37.500.050.000.000.00-411025.00%
TFC220715P000400002022-06-30 9:30AM EDT40.000.150.000.000.00-126625.00%
TFC220715P000425002022-06-30 3:59PM EDT42.500.200.000.000.00-9031,05812.50%
TFC220715P000450002022-06-30 3:53PM EDT45.000.500.000.000.00-104936.25%
TFC220715P000475002022-06-30 3:59PM EDT47.501.340.000.000.00-176570.00%
TFC220715P000500002022-06-30 9:53AM EDT50.004.100.000.000.00-14070.00%
TFC220715P000525002022-06-24 12:42PM EDT52.503.780.000.000.00-11930.00%
TFC220715P000550002022-06-28 11:38AM EDT55.006.200.000.000.00-1120.00%
TFC220715P000600002022-05-20 12:29PM EDT60.0014.6013.0015.100.00-10131.93%