Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021C00040000 | 2022-09-30 3:32PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC221021C00042500 | 2022-09-30 3:20PM EDT | 42.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TFC221021C00045000 | 2022-10-03 3:42PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| TFC221021C00047500 | 2022-10-03 1:46PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC221021C00050000 | 2022-10-03 1:39PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TFC221021C00052500 | 2022-10-03 2:57PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TFC221021C00055000 | 2022-09-28 10:00AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TFC221021C00057500 | 2022-08-24 12:46PM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 50.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021P00032500 | 2022-09-30 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TFC221021P00035000 | 2022-10-03 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC221021P00037500 | 2022-10-03 9:30AM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC221021P00040000 | 2022-10-03 3:40PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC221021P00042500 | 2022-10-03 3:18PM EDT | 42.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC221021P00045000 | 2022-10-03 2:00PM EDT | 45.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TFC221021P00047500 | 2022-10-03 11:54AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TFC221021P00050000 | 2022-10-03 10:38AM EDT | 50.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC221021P00052500 | 2022-09-29 1:20PM EDT | 52.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TFC221021P00055000 | 2022-09-02 12:22PM EDT | 55.00 | 7.40 | 11.00 | 12.00 | 0.00 | - | 1 | 0 | 105.96% |
| TFC221021P00057500 | 2022-09-16 11:18AM EDT | 57.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
