New Zealand markets open in 4 hours 27 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.84-0.02 (-0.04%)
At close: 04:00PM EST
48.84 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230217C000275002023-01-11 12:28PM EST27.5018.9421.3021.700.00--2135.55%
TFC230217C000400002022-12-19 1:15PM EST40.002.855.506.700.00--90.00%
TFC230217C000425002023-01-27 11:44AM EST42.506.576.306.70+1.14+20.99%314252.44%
TFC230217C000450002023-01-27 1:16PM EST45.004.203.904.20+0.30+7.69%541,38036.48%
TFC230217C000475002023-01-27 10:39AM EST47.502.051.802.00+0.15+7.89%11,64527.00%
TFC230217C000500002023-01-27 3:50PM EST50.000.550.450.55+0.01+1.85%132,44822.27%
TFC230217C000550002023-01-23 2:50PM EST55.000.040.000.100.00-2732.42%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230217P000300002022-12-19 12:41PM EST30.000.100.000.100.00--1097.27%
TFC230217P000350002023-01-23 3:43PM EST35.000.010.000.100.00-4116169.53%
TFC230217P000375002023-01-23 3:18PM EST37.500.050.000.25+0.01+25.00%213966.80%
TFC230217P000400002023-01-27 3:47PM EST40.000.050.000.100.00-1494150.78%
TFC230217P000425002023-01-27 2:54PM EST42.500.100.050.10-0.02-16.67%22082037.79%
TFC230217P000450002023-01-27 2:50PM EST45.000.250.150.300.00-1445034.23%
TFC230217P000475002023-01-27 3:47PM EST47.500.700.650.80-0.05-6.67%1298,74130.37%
TFC230217P000500002023-01-27 3:30PM EST50.001.851.952.05-0.27-12.74%2024030.23%