Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | -0.01 | -0.14% | 6 | 1,126 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 3 | 1,410 |
| 6.70 | 0.00 | - | 1 | 1,306 | 2024-09-20 | 0.19 | -0.03 | -13.64% | 6 | 790 |
| 7.00 | 0.00 | - | 1 | 236 | 2024-10-18 | 0.39 | +0.02 | +5.41% | 5 | 119 |
| 7.55 | 0.00 | - | 10 | 512 | 2024-11-15 | 0.71 | 0.00 | - | 2 | 2,238 |
| 7.17 | 0.00 | - | 1 | 509 | 2024-12-20 | 0.89 | 0.00 | - | 15 | 698 |
| 7.85 | +0.17 | +2.21% | 1 | 2,342 | 2025-01-17 | 1.12 | 0.00 | - | 25 | 1,359 |
| 7.61 | 0.00 | - | - | - | 2025-02-21 | 1.71 | 0.00 | - | 95 | 109 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | - | 27 |
| 7.90 | 0.00 | - | 1 | 220 | 2025-06-20 | 2.08 | 0.00 | - | 1 | 578 |
| 9.25 | 0.00 | - | 1 | 310 | 2026-01-16 | 3.32 | 0.00 | - | 5 | 137 |
© 2024 Yahoo. All rights reserved.