New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.36-0.45 (-1.22%)
At close: 04:00PM EDT
35.97 -0.39 (-1.07%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-27662024-06-141.800.00-10
0.130.00-13216,4302024-06-211.170.00-114,135
0.400.00-1312024-06-28-----
0.780.00-813,2192024-07-191.750.00-1334,219
1.250.00-483462024-08-162.290.00-170
1.550.00-4611,3622024-09-202.440.00-8804
2.010.00-36562024-10-183.400.00-13
2.450.00-2152024-11-153.300.00-2,0022,134
2.440.00-34572024-12-203.900.00-54330
2.720.00-332,2622025-01-173.250.00-11,379
3.600.00-671912025-06-203.500.00-11208
4.500.00-53292026-01-165.500.00-6155