Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 149 | 2024-08-02 | 0.04 | -0.05 | -55.56% | 5 | 52 |
| 3.67 | +0.79 | +27.43% | 12 | 84 | 2024-08-09 | 0.17 | 0.00 | - | 2 | 45 |
| 3.58 | +0.13 | +3.77% | 21 | 2 | 2024-08-16 | 0.20 | +0.01 | +5.26% | 1,137 | 93 |
| 2.64 | +0.20 | +8.20% | 1 | 31 | 2024-08-23 | 0.37 | 0.00 | - | 43 | 52 |
| 2.43 | 0.00 | - | 5 | 11 | 2024-08-30 | 0.45 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.