Mail

New Zealand markets open in 9 hours 49 minutes

NZX 50
11,367.51
+37.31(+0.33%)
NZD/USD
0.6211
+0.0054(+0.88%)
NZD/EUR
0.5700
+0.0052(+0.92%)
ALL ORDS
7,285.10
-12.60(-0.17%)
ASX 200
7,073.20
-14.10(-0.20%)
OIL
74.38
-1.58(-2.08%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.27

+1.13

(+3.52%)

At close: 04:00PM EST

33.27

0.00

(0.00%)

After hours:

07:57PM EST

In the money

Show:ListStraddle

Strike:17.50

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TFC231215C00017500	2023-07-19 1:41PM EST	2023-12-15	18.20	11.40	11.90	0.00	-	1	0	0.00%
TFC240119C00017500	2023-11-09 2:23PM EST	2024-01-19	11.60	15.70	16.30	0.00	-	5	10	111.52%
TFC240315C00017500	2023-10-27 8:49AM EST	2024-03-15	10.70	14.40	14.80	0.00	-	1	0	0.00%
TFC240621C00017500	2023-11-09 3:26PM EST	2024-06-21	12.00	15.90	16.40	0.00	-	1	1	60.94%
TFC250117C00017500	2023-11-22 10:01AM EST	2025-01-17	14.60	15.90	16.30	0.00	-	2	182	46.44%
TFC250620C00017500	2023-11-16 11:06AM EST	2025-06-20	14.30	15.90	16.80	0.00	-	-	13	48.27%
TFC260116C00017500	2023-11-07 11:08AM EST	2026-01-16	13.05	15.90	17.30	0.00	-	6	6	47.39%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TFC231215P00017500	2023-11-02 10:07AM EST	2023-12-15	0.05	0.00	0.05	0.00	-	1	190	148.44%
TFC240119P00017500	2023-11-17 9:31AM EST	2024-01-19	0.05	0.00	0.05	0.00	-	44	706	77.34%
TFC240315P00017500	2023-11-02 9:57AM EST	2024-03-15	0.21	0.05	0.10	0.00	-	13	89	61.52%
TFC240621P00017500	2023-11-24 11:20AM EST	2024-06-21	0.25	0.15	0.25	0.00	-	60	119	52.83%
TFC250117P00017500	2023-11-09 1:11PM EST	2025-01-17	0.85	0.45	0.55	0.00	-	7	378	46.97%
TFC260116P00017500	2023-11-17 11:41AM EST	2026-01-16	1.40	1.00	1.40	0.00	-	1	1	45.90%