Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00017500 | 2024-04-16 9:43AM EDT | 2024-06-21 | 18.75 | 20.30 | 23.10 | 0.00 | - | 1 | 0 | 142.58% |
| TFC250117C00017500 | 2024-03-01 12:43PM EDT | 2025-01-17 | 17.92 | 21.20 | 21.85 | 0.00 | - | 3 | 87 | 53.42% |
| TFC250620C00017500 | 2023-11-16 12:06PM EDT | 2025-06-20 | 14.30 | 17.20 | 20.10 | 0.00 | - | - | 13 | 0.00% |
| TFC260116C00017500 | 2024-04-26 9:49AM EDT | 2026-01-16 | 20.78 | 21.10 | 21.65 | 0.00 | - | 1 | 19 | 38.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00017500 | 2024-04-04 10:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 998 | 164.55% |
| TFC240719P00017500 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 3 | 6 | 130.76% |
| TFC240920P00017500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 54.30% |
| TFC241220P00017500 | 2024-04-16 10:17AM EDT | 2024-12-20 | 0.21 | 0.06 | 0.12 | 0.00 | - | 25 | 70 | 50.59% |
| TFC250117P00017500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.11 | 0.11 | 0.14 | 0.00 | - | 2 | 377 | 50.39% |
| TFC260116P00017500 | 2024-04-30 12:42PM EDT | 2026-01-16 | 0.50 | 0.16 | 0.52 | 0.00 | - | 3 | 7 | 43.46% |
© 2024 Yahoo. All rights reserved.