Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00027500 | 2024-04-16 3:42PM EDT | 2024-05-17 | 8.35 | 11.80 | 13.50 | 0.00 | - | 30 | 31 | 180.27% |
| TFC240621C00027500 | 2024-05-06 2:02PM EDT | 2024-06-21 | 11.80 | 10.85 | 14.00 | +0.40 | +3.51% | 2 | 158 | 81.54% |
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 2024-07-19 | 10.75 | 9.60 | 13.30 | 0.00 | - | 9 | 21 | 90.14% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 45.51% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 2024-12-20 | 8.74 | 10.95 | 12.20 | 0.00 | - | 10 | 11 | 31.69% |
| TFC250117C00027500 | 2024-05-01 2:10PM EDT | 2025-01-17 | 10.90 | 10.50 | 12.40 | 0.00 | - | 14 | 328 | 34.38% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 11.80 | 13.60 | 0.00 | - | 1 | 2 | 41.63% |
| TFC260116C00027500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 10.17 | 10.85 | 13.75 | 0.00 | - | 4 | 246 | 35.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00027500 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.39 | 0.00 | - | 4 | 201 | 127.54% |
| TFC240621P00027500 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 51 | 2,213 | 50.00% |
| TFC240719P00027500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 262 | 44.73% |
| TFC240920P00027500 | 2024-05-06 2:07PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | -0.02 | -8.33% | 4 | 545 | 38.67% |
| TFC241220P00027500 | 2024-05-01 12:56PM EDT | 2024-12-20 | 0.71 | 0.47 | 0.59 | 0.00 | - | 50 | 924 | 38.67% |
| TFC250117P00027500 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.63 | 0.56 | 0.66 | 0.00 | - | 5 | 1,670 | 37.74% |
| TFC250620P00027500 | 2024-04-25 3:59PM EDT | 2025-06-20 | 1.33 | 1.03 | 1.48 | 0.00 | - | 1 | 395 | 39.58% |
| TFC260116P00027500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 1.98 | 1.64 | 1.93 | 0.00 | - | 20 | 649 | 35.94% |
© 2024 Yahoo. All rights reserved.