Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00029000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 28 | 56 | 212.50% |
| TFC240510P00029000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 182.03% |
| TFC240517P00029000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 60 | 68.75% |
| TFC240524P00029000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 3 | 109.77% |
| TFC240531P00029000 | 2024-04-11 3:38PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.04 | 0.00 | - | - | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.