Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00030500 | 2024-04-25 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 1 | 86.33% |
TFC240517P00030500 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.03 | 0.00 | - | - | 20 | 50.00% |