Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00033000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 5.35 | 3.25 | 5.30 | +2.05 | +62.12% | 2 | 0 | 52.54% |
| TFC240531C00033000 | 2024-04-12 10:55AM EDT | 2024-05-31 | 4.33 | 4.20 | 5.35 | 0.00 | - | 10 | 10 | 36.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00033000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 270 | 46.88% |
| TFC240510P00033000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.25 | 0.03 | 0.04 | 0.00 | - | 3 | 6 | 41.02% |
| TFC240524P00033000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.19 | 0.09 | 0.11 | 0.00 | - | 12 | 13 | 35.74% |
© 2024 Yahoo. All rights reserved.