Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240503C00035500 | 2024-04-17 1:46PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240503P00035500 | 2024-04-26 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TFC240510P00035500 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
TFC240517P00035500 | 2024-05-01 1:28PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |