Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531C00036000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| TFC240614C00036000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531P00036000 | 2024-05-28 11:13AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TFC240607P00036000 | 2024-05-23 12:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240614P00036000 | 2024-05-24 9:57AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TFC240621P00036000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TFC240628P00036000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC240705P00036000 | 2024-05-24 12:34PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.