Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00038000 | 2024-05-07 2:03PM EDT | 2024-05-10 | 1.02 | 0.69 | 2.01 | -0.38 | -27.14% | 17 | 380 | 86.04% |
| TFC240517C00038000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 2.16 | 1.01 | 1.44 | +0.76 | +54.29% | 12 | 631 | 28.42% |
| TFC240524C00038000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 2.15 | 1.23 | 1.43 | +0.63 | +41.45% | 6 | 73 | 21.88% |
| TFC240531C00038000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 1.29 | 1.32 | 2.05 | -0.02 | -1.53% | 9 | 45 | 35.45% |
| TFC240607C00038000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.55 | 1.43 | 2.50 | 0.00 | - | 36 | 35 | 41.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00038000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.19 | 0.13 | 0.15 | +0.01 | +5.56% | 575 | 452 | 33.01% |
| TFC240517P00038000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.43 | 0.37 | 0.41 | +0.09 | +26.47% | 13 | 128 | 31.93% |
| TFC240524P00038000 | 2024-05-07 2:07PM EDT | 2024-05-24 | 0.61 | 0.52 | 0.56 | +0.09 | +17.31% | 229 | 29 | 29.88% |
| TFC240531P00038000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.72 | 0.63 | 0.68 | +0.10 | +16.13% | 16 | 43 | 28.61% |
| TFC240607P00038000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.75 | 0.72 | 0.89 | -0.10 | -11.76% | 4 | 301 | 30.18% |
© 2024 Yahoo. All rights reserved.