Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00039000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.29 | 0.27 | 0.28 | +0.03 | +11.54% | 128 | 418 | 28.52% |
| TFC240510C00039000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.42 | -0.05 | -10.64% | 7 | 518 | 25.39% |
| TFC240524C00039000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 0.72 | 0.61 | 0.65 | +0.17 | +30.91% | 322 | 62 | 23.73% |
| TFC240531C00039000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.02 | 0.71 | 0.76 | 0.00 | - | 3 | 142 | 23.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00039000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 0.95 | 1.05 | 1.08 | -0.33 | -25.78% | 3 | 29 | 26.86% |
| TFC240510P00039000 | 2024-04-24 10:34AM EDT | 2024-05-10 | 1.03 | 1.48 | 3.30 | 0.00 | - | 34 | 333 | 64.65% |
| TFC240524P00039000 | 2024-04-23 3:25PM EDT | 2024-05-24 | 1.41 | 1.63 | 2.65 | 0.00 | - | 20 | 27 | 51.90% |
© 2024 Yahoo. All rights reserved.