Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00042000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 15 | 190 | 32.03% |
| TFC240517C00042000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 60 | 26.17% |
| TFC240524C00042000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | 0.00 | - | 2 | 133 | 25.00% |
| TFC240531C00042000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.14 | 0.11 | 0.13 | +0.04 | +40.00% | 1 | 110 | 23.54% |
| TFC240607C00042000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.21 | 0.17 | 0.24 | +0.21 | - | 8 | 0 | 25.15% |
| TFC240614C00042000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.37 | +0.30 | - | 16 | 0 | 26.71% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.