Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240614C00044000 | 2024-05-31 2:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 114.84% |
| TFC240621C00044000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 51.56% |
| TFC240628C00044000 | 2024-05-13 1:53PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 44.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00044000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 6.33 | 7.85 | 9.80 | 0.00 | - | 1 | 0 | 98.39% |
© 2024 Yahoo. All rights reserved.