New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75-0.65 (-1.69%)
At close: 04:00PM EDT
37.49 -0.26 (-0.69%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621C000475002024-05-28 9:56AM EDT2024-06-210.010.000.000.00-1025.00%
TFC240719C000475002024-05-28 10:24AM EDT2024-07-190.040.000.000.00-1012.50%
TFC240920C000475002024-05-28 3:48PM EDT2024-09-200.170.000.000.00-1012.50%
TFC241220C000475002024-05-28 3:36PM EDT2024-12-200.550.000.000.00-106.25%
TFC250117C000475002024-05-24 9:49AM EDT2025-01-170.800.000.000.00-206.25%
TFC250620C000475002024-05-01 3:58PM EDT2025-06-201.500.000.000.00-1406.25%
TFC260116C000475002024-04-10 3:46PM EDT2026-01-162.452.683.300.00-11733.19%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621P000475002024-04-08 12:28PM EDT2024-06-219.008.658.900.00-11500.00%
TFC240920P000475002024-04-24 9:54AM EDT2024-09-209.308.559.350.00-1041050.00%
TFC241220P000475002024-05-10 3:08PM EDT2024-12-208.560.000.000.00-300.00%
TFC250117P000475002024-05-10 3:08PM EDT2025-01-178.690.000.000.00-500.00%
TFC250620P000475002024-04-25 10:03AM EDT2025-06-2010.979.2511.200.00-13227.86%