Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00047500 | 2024-04-11 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC240621C00047500 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,218 | 12.50% |
| TFC240719C00047500 | 2024-04-25 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 12.50% |
| TFC240920C00047500 | 2024-04-23 12:07PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 6.25% |
| TFC241220C00047500 | 2024-04-24 12:22PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 212 | 6.25% |
| TFC250117C00047500 | 2024-04-24 10:59AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC250620C00047500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| TFC260116C00047500 | 2024-04-10 3:46PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00047500 | 2024-04-08 12:28PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TFC240920P00047500 | 2024-04-24 9:54AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 104 | 105 | 0.00% |
| TFC241220P00047500 | 2024-04-09 9:46AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFC250117P00047500 | 2024-04-08 1:42PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| TFC250620P00047500 | 2024-04-25 10:03AM EDT | 2025-06-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.