New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.39+0.90 (+2.17%)
At close: 04:00PM EDT
42.40 +0.01 (+0.02%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC241018C000550002024-07-31 1:17PM EDT2024-10-180.100.000.060.00--163.28%
TFC241115C000550002024-08-07 11:34AM EDT2024-11-150.100.000.120.00-418744.73%
TFC241220C000550002024-08-28 3:39PM EDT2024-12-200.130.000.120.00-321,37632.81%
TFC250117C000550002024-09-20 2:29PM EDT2025-01-170.110.060.140.00-4083328.91%
TFC250221C000550002024-09-03 10:58AM EDT2025-02-210.450.001.060.00-1710742.46%
TFC250321C000550002024-09-23 3:38PM EDT2025-03-210.200.140.270.00-1816826.22%
TFC250620C000550002024-09-26 9:30AM EDT2025-06-200.450.370.550.00-11,18725.34%
TFC260116C000550002024-10-03 9:40AM EDT2026-01-161.141.071.30+0.08+7.55%178224.88%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC241220P000550002024-09-20 10:59AM EDT2024-12-2012.7711.0513.100.00-1145.26%
TFC250117P000550002024-09-25 9:40AM EDT2025-01-1712.9011.3013.15-0.45-3.37%5939.75%
TFC250321P000550002024-07-23 2:57PM EDT2025-03-2111.4611.5514.900.00--352.49%
TFC250620P000550002024-04-03 2:21PM EDT2025-06-2017.3714.4517.050.00-4458.70%
TFC260116P000550002024-08-02 9:52AM EDT2026-01-1615.2010.7513.200.00-2219.26%