New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.98+0.17 (+0.49%)
At close: 04:00PM EST
34.72 -0.26 (-0.74%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315C000550002024-01-02 12:33PM EST2024-03-150.040.000.180.00--10112.89%
TFC240419C000550002024-02-09 3:45PM EST2024-04-190.040.000.000.00--025.00%
TFC240621C000550002024-02-06 12:49PM EST2024-06-210.090.000.000.00-1025.00%
TFC240920C000550002024-02-13 12:49PM EST2024-09-200.120.000.000.00-10012.50%
TFC241220C000550002024-01-29 9:30AM EST2024-12-200.360.000.000.00-5512.50%
TFC250117C000550002024-02-28 1:32PM EST2025-01-170.270.000.000.00-2012.50%
TFC260116C000550002024-02-20 3:02PM EST2026-01-161.100.000.000.00-106.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000550002024-01-03 11:00AM EST2024-03-1518.6018.5018.950.00--90.00%
TFC250117P000550002023-07-25 12:18PM EST2025-01-1722.5025.6026.900.00-4086.87%