Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250117C00060000 | 2024-07-22 12:12PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.23 | 0.00 | - | 21 | 961 | 27.25% |
| TFC250620C00060000 | 2024-07-23 10:39AM EDT | 2025-06-20 | 0.60 | 0.33 | 0.77 | 0.00 | - | - | 3 | 26.88% |
| TFC260116C00060000 | 2024-07-22 3:17PM EDT | 2026-01-16 | 1.25 | 1.16 | 1.86 | 0.00 | - | 10 | 31 | 28.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250117P00060000 | 2024-03-25 1:38PM EDT | 2025-01-17 | 22.55 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 91.99% |
© 2024 Yahoo. All rights reserved.