New Zealand markets close in 1 hour 37 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.10+0.83 (+1.68%)
At close: 04:00PM EDT
49.81 -0.29 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819C000600002022-07-25 9:51AM EDT2022-08-190.050.000.400.00-2566.80%
TFC220916C000600002022-07-29 2:25PM EDT2022-09-160.100.000.500.00-5056746.48%
TFC221216C000600002022-07-29 12:28PM EDT2022-12-160.450.300.500.00-2127325.68%
TFC230120C000600002022-08-04 2:51PM EDT2023-01-200.550.450.700.00-7489825.34%
TFC230317C000600002022-08-04 10:22AM EDT2023-03-171.000.801.050.00-528225.24%
TFC240119C000600002022-08-03 12:52PM EDT2024-01-193.092.903.300.00-226027.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220916P000600002022-07-25 2:00PM EDT2022-09-1611.5010.3010.800.00-110250.39%
TFC221216P000600002022-05-16 10:02AM EDT2022-12-1615.4014.1014.700.00--2565.63%
TFC230120P000600002022-06-27 3:18PM EDT2023-01-2012.6511.2011.700.00-413136.38%
TFC240119P000600002022-01-18 11:21AM EDT2024-01-197.507.109.400.00--60.00%