New Zealand markets open in 6 hours 42 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220916C000700002022-07-07 12:21PM EDT2022-09-160.350.000.750.00-51,89466.89%
TFC221216C000700002022-08-10 11:15AM EDT2022-12-160.100.000.600.00-1239.14%
TFC230120C000700002022-07-28 12:37PM EDT2023-01-200.750.000.750.00-285436.74%
TFC230317C000700002022-07-29 2:46PM EDT2023-03-170.350.150.350.00-3326.12%
TFC240119C000700002022-07-15 10:13AM EDT2024-01-190.911.402.000.00-13227.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220916P000700002022-03-15 2:37PM EDT2022-09-1614.5017.6019.600.00-111465.82%
TFC230120P000700002022-07-19 10:21AM EDT2023-01-2022.6917.4019.300.00-41740.60%
TFC240119P000700002022-07-19 10:21AM EDT2024-01-1923.2419.0019.900.00-4526.10%