Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.07 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 8 | 0 |
| 16.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 12 | 0 |
| 14.50 | 0.00 | - | 5 | 28 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 1 | 30 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.